시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,290	1,850	- 9.67%	231,693	4,110
10:58	17,290	1,850	- 9.67%	231,494	4,107
10:57	17,290	1,850	- 9.67%	231,303	4,103
10:56	17,300	1,840	- 9.61%	230,786	4,094
10:55	17,290	1,850	- 9.67%	230,207	4,084
10:54	17,260	1,880	- 9.82%	229,937	4,080
10:53	17,290	1,850	- 9.67%	229,345	4,069
10:52	17,220	1,920	- 10.03%	228,639	4,057
10:51	17,220	1,920	- 10.03%	228,261	4,051
10:50	17,280	1,860	- 9.72%	223,545	3,969