시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,190	1,950	- 10.19%	240,644	4,264
11:08	17,190	1,950	- 10.19%	240,557	4,262
11:07	17,180	1,960	- 10.24%	240,449	4,260
11:06	17,150	1,990	- 10.40%	239,963	4,252
11:05	17,210	1,930	- 10.08%	239,710	4,248
11:04	17,150	1,990	- 10.40%	237,678	4,213
11:03	17,150	1,990	- 10.40%	237,037	4,202
11:02	17,190	1,950	- 10.19%	235,853	4,182
11:01	17,180	1,960	- 10.24%	235,599	4,177
11:00	17,210	1,930	- 10.08%	233,270	4,137