시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,350	1,790	- 9.35%	251,042	4,443
11:18	17,320	1,820	- 9.51%	250,577	4,435
11:17	17,250	1,890	- 9.88%	249,050	4,409
11:16	17,230	1,910	- 9.98%	247,017	4,374
11:15	17,240	1,900	- 9.93%	246,344	4,362
11:14	17,230	1,910	- 9.98%	243,714	4,317
11:13	17,240	1,900	- 9.93%	242,800	4,301
11:12	17,230	1,910	- 9.98%	242,535	4,296
11:11	17,200	1,940	- 10.14%	242,145	4,290
11:10	17,170	1,970	- 10.29%	241,229	4,274