시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,440	1,700	- 8.88%	255,598	4,522
11:28	17,450	1,690	- 8.83%	255,322	4,517
11:27	17,360	1,780	- 9.30%	254,176	4,497
11:26	17,370	1,770	- 9.25%	253,942	4,493
11:25	17,340	1,800	- 9.40%	253,404	4,484
11:24	17,330	1,810	- 9.46%	252,998	4,477
11:23	17,340	1,800	- 9.40%	252,445	4,467
11:22	17,350	1,790	- 9.35%	251,767	4,456
11:21	17,370	1,770	- 9.25%	251,326	4,448
11:20	17,390	1,750	- 9.14%	251,269	4,447