시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,490	1,650	- 8.62%	258,169	4,567
11:38	17,470	1,670	- 8.73%	258,131	4,566
11:37	17,460	1,680	- 8.78%	257,885	4,562
11:36	17,470	1,670	- 8.73%	257,671	4,558
11:35	17,460	1,680	- 8.78%	257,045	4,548
11:34	17,470	1,670	- 8.73%	256,995	4,547
11:33	17,450	1,690	- 8.83%	256,761	4,543
11:32	17,450	1,690	- 8.83%	256,664	4,541
11:31	17,470	1,670	- 8.73%	255,851	4,527
11:30	17,490	1,650	- 8.62%	255,748	4,525