시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,570	1,570	- 8.20%	266,163	4,708
11:48	17,560	1,580	- 8.26%	266,035	4,706
11:47	17,550	1,590	- 8.31%	265,324	4,693
11:46	17,550	1,590	- 8.31%	265,312	4,693
11:45	17,620	1,520	- 7.94%	263,508	4,661
11:44	17,660	1,480	- 7.73%	262,195	4,638
11:43	17,680	1,460	- 7.63%	260,996	4,617
11:42	17,580	1,560	- 8.15%	259,961	4,599
11:41	17,570	1,570	- 8.20%	258,798	4,578
11:40	17,550	1,590	- 8.31%	258,535	4,574