시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,580	1,560	- 8.15%	269,713	4,770
11:58	17,610	1,530	- 7.99%	269,649	4,769
11:57	17,490	1,650	- 8.62%	269,412	4,765
11:56	17,480	1,660	- 8.67%	268,888	4,756
11:55	17,500	1,640	- 8.57%	268,679	4,752
11:54	17,490	1,650	- 8.62%	268,494	4,749
11:53	17,500	1,640	- 8.57%	268,440	4,748
11:52	17,500	1,640	- 8.57%	268,084	4,742
11:51	17,530	1,610	- 8.41%	267,960	4,739
11:50	17,530	1,610	- 8.41%	267,765	4,736