시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,490	1,650	- 8.62%	275,460	4,871
12:08	17,490	1,650	- 8.62%	274,117	4,847
12:07	17,580	1,560	- 8.15%	272,784	4,824
12:06	17,590	1,550	- 8.10%	271,920	4,809
12:05	17,590	1,550	- 8.10%	271,839	4,807
12:04	17,600	1,540	- 8.05%	271,565	4,803
12:03	17,520	1,620	- 8.46%	271,063	4,794
12:02	17,510	1,630	- 8.52%	270,454	4,783
12:01	17,520	1,620	- 8.46%	270,000	4,775
12:00	17,550	1,590	- 8.31%	269,808	4,772