시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,900	240	- 1.25%	444,052	7,972
15:09	18,920	220	- 1.15%	443,577	7,963
15:08	18,930	210	- 1.10%	443,233	7,957
15:07	18,870	270	- 1.41%	442,799	7,949
15:06	18,830	310	- 1.62%	442,444	7,942
15:05	18,850	290	- 1.52%	441,450	7,923
15:04	18,860	280	- 1.46%	440,560	7,907
15:03	18,850	290	- 1.52%	440,068	7,897
15:02	18,870	270	- 1.41%	439,823	7,893
15:01	18,840	300	- 1.57%	439,065	7,878