시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,460	1,680	- 8.78%	279,650	4,944
12:18	17,460	1,680	- 8.78%	278,881	4,931
12:17	17,460	1,680	- 8.78%	278,755	4,928
12:16	17,460	1,680	- 8.78%	278,569	4,925
12:15	17,460	1,680	- 8.78%	278,061	4,916
12:14	17,470	1,670	- 8.73%	277,307	4,903
12:13	17,480	1,660	- 8.67%	277,225	4,902
12:12	17,480	1,660	- 8.67%	277,160	4,901
12:11	17,480	1,660	- 8.67%	277,104	4,900
12:10	17,490	1,650	- 8.62%	276,964	4,897