시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,410	1,730	- 9.04%	287,238	5,076
12:28	17,380	1,760	- 9.20%	286,884	5,070
12:27	17,360	1,780	- 9.30%	285,788	5,051
12:26	17,400	1,740	- 9.09%	284,403	5,027
12:25	17,430	1,710	- 8.93%	283,994	5,020
12:24	17,450	1,690	- 8.83%	280,797	4,964
12:23	17,450	1,690	- 8.83%	280,257	4,955
12:22	17,450	1,690	- 8.83%	280,074	4,951
12:21	17,450	1,690	- 8.83%	279,756	4,946
12:20	17,460	1,680	- 8.78%	279,751	4,946