시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,390	1,750	- 9.14%	291,384	5,148
12:38	17,390	1,750	- 9.14%	290,706	5,136
12:37	17,390	1,750	- 9.14%	290,704	5,136
12:36	17,370	1,770	- 9.25%	288,934	5,106
12:35	17,400	1,740	- 9.09%	288,884	5,105
12:34	17,380	1,760	- 9.20%	288,312	5,095
12:33	17,350	1,790	- 9.35%	288,286	5,094
12:32	17,400	1,740	- 9.09%	288,084	5,091
12:31	17,400	1,740	- 9.09%	287,751	5,085
12:30	17,400	1,740	- 9.09%	287,247	5,076