시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,460	1,680	- 8.78%	293,151	5,179
12:48	17,420	1,720	- 8.99%	292,652	5,170
12:47	17,470	1,670	- 8.73%	292,494	5,168
12:46	17,470	1,670	- 8.73%	292,412	5,166
12:45	17,480	1,660	- 8.67%	292,400	5,166
12:44	17,440	1,700	- 8.88%	292,223	5,163
12:43	17,440	1,700	- 8.88%	292,105	5,161
12:42	17,440	1,700	- 8.88%	291,969	5,158
12:41	17,440	1,700	- 8.88%	291,717	5,154
12:40	17,440	1,700	- 8.88%	291,692	5,154