시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,560	1,580	- 8.26%	298,467	5,272
12:59	17,560	1,580	- 8.26%	297,410	5,254
12:58	17,515	1,625	- 8.49%	297,186	5,250
12:57	17,500	1,640	- 8.57%	297,153	5,249
12:56	17,490	1,650	- 8.62%	296,849	5,244
12:54	17,450	1,690	- 8.83%	296,464	5,237
12:53	17,500	1,640	- 8.57%	295,234	5,216
12:52	17,560	1,580	- 8.26%	295,150	5,214
12:51	17,470	1,670	- 8.73%	293,688	5,188
12:50	17,460	1,680	- 8.78%	293,159	5,179