시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,560	1,580	- 8.26%	302,214	5,338
13:09	17,600	1,540	- 8.05%	301,891	5,332
13:08	17,600	1,540	- 8.05%	301,705	5,329
13:07	17,630	1,510	- 7.89%	301,535	5,326
13:06	17,590	1,550	- 8.10%	301,008	5,317
13:05	17,560	1,580	- 8.26%	300,201	5,303
13:04	17,530	1,610	- 8.41%	300,073	5,300
13:03	17,525	1,615	- 8.44%	299,401	5,288
13:02	17,570	1,570	- 8.20%	298,976	5,281
13:01	17,560	1,580	- 8.26%	298,637	5,275