| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 17,570 | 1,570 | - 8.20% | 305,273 | 5,392 |
| 13:19 | 17,580 | 1,560 | - 8.15% | 304,710 | 5,382 |
| 13:18 | 17,580 | 1,560 | - 8.15% | 304,638 | 5,381 |
| 13:17 | 17,580 | 1,560 | - 8.15% | 304,614 | 5,380 |
| 13:16 | 17,620 | 1,520 | - 7.94% | 304,104 | 5,371 |
| 13:15 | 17,610 | 1,530 | - 7.99% | 303,571 | 5,362 |
| 13:14 | 17,610 | 1,530 | - 7.99% | 303,478 | 5,360 |
| 13:13 | 17,610 | 1,530 | - 7.99% | 303,053 | 5,353 |
| 13:12 | 17,590 | 1,550 | - 8.10% | 302,769 | 5,348 |
| 13:11 | 17,570 | 1,570 | - 8.20% | 302,300 | 5,339 |