시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,620	1,520	- 7.94%	316,289	5,585
13:29	17,520	1,620	- 8.46%	309,360	5,463
13:28	17,520	1,620	- 8.46%	309,003	5,457
13:27	17,500	1,640	- 8.57%	308,424	5,447
13:26	17,530	1,610	- 8.41%	307,087	5,424
13:25	17,530	1,610	- 8.41%	306,987	5,422
13:24	17,540	1,600	- 8.36%	306,900	5,420
13:23	17,550	1,590	- 8.31%	306,505	5,413
13:22	17,560	1,580	- 8.26%	306,119	5,407
13:21	17,550	1,590	- 8.31%	305,692	5,399