| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 17,600 | 1,540 | - 8.05% | 320,037 | 5,651 |
| 13:39 | 17,600 | 1,540 | - 8.05% | 320,025 | 5,651 |
| 13:38 | 17,590 | 1,550 | - 8.10% | 319,841 | 5,647 |
| 13:37 | 17,610 | 1,530 | - 7.99% | 319,669 | 5,644 |
| 13:36 | 17,530 | 1,610 | - 8.41% | 319,146 | 5,635 |
| 13:35 | 17,530 | 1,610 | - 8.41% | 318,962 | 5,632 |
| 13:34 | 17,540 | 1,600 | - 8.36% | 318,523 | 5,624 |
| 13:33 | 17,480 | 1,660 | - 8.67% | 318,250 | 5,619 |
| 13:32 | 17,500 | 1,640 | - 8.57% | 318,134 | 5,617 |
| 13:31 | 17,610 | 1,530 | - 7.99% | 317,542 | 5,607 |