| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 17,490 | 1,650 | - 8.62% | 328,038 | 5,791 |
| 13:49 | 17,530 | 1,610 | - 8.41% | 327,296 | 5,778 |
| 13:48 | 17,520 | 1,620 | - 8.46% | 326,082 | 5,757 |
| 13:47 | 17,550 | 1,590 | - 8.31% | 325,506 | 5,747 |
| 13:46 | 17,560 | 1,580 | - 8.26% | 325,189 | 5,741 |
| 13:45 | 17,550 | 1,590 | - 8.31% | 324,961 | 5,737 |
| 13:44 | 17,510 | 1,630 | - 8.52% | 322,500 | 5,694 |
| 13:43 | 17,500 | 1,640 | - 8.57% | 322,400 | 5,692 |
| 13:42 | 17,550 | 1,590 | - 8.31% | 320,201 | 5,654 |
| 13:41 | 17,590 | 1,550 | - 8.10% | 320,063 | 5,651 |