시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,860	280	- 1.46%	460,397	8,283
15:19	18,930	210	- 1.10%	454,149	8,165
15:18	18,990	150	- 0.78%	453,695	8,156
15:17	19,120	20	- 0.10%	452,668	8,137
15:16	19,100	40	- 0.21%	449,917	8,084
15:15	18,980	160	- 0.84%	449,481	8,076
15:14	18,980	160	- 0.84%	446,347	8,016
15:13	19,000	140	- 0.73%	445,922	8,008
15:12	18,970	170	- 0.89%	445,394	7,998
15:11	18,960	180	- 0.94%	445,065	7,992