시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,075	80	- 3.71%	16,353	34
10:35	2,070	85	- 3.94%	16,352	34
10:34	2,080	75	- 3.48%	15,798	33
10:32	2,080	75	- 3.48%	15,797	33
10:31	2,080	75	- 3.48%	15,794	33
10:30	2,080	75	- 3.48%	15,792	33
10:23	2,090	65	- 3.02%	15,791	33
10:22	2,070	85	- 3.94%	15,790	33
10:19	2,090	65	- 3.02%	14,969	31
10:17	2,090	65	- 3.02%	14,917	31