시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,070	85	- 3.94%	27,158	56
11:18	2,070	85	- 3.94%	27,149	56
11:07	2,070	85	- 3.94%	27,148	56
11:02	2,070	85	- 3.94%	27,027	56
10:57	2,090	65	- 3.02%	18,025	38
10:56	2,080	75	- 3.48%	18,024	38
10:49	2,090	65	- 3.02%	18,014	38
10:44	2,090	65	- 3.02%	17,486	36
10:39	2,090	65	- 3.02%	17,485	36
10:38	2,075	80	- 3.71%	17,484	36