시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,085	70	- 3.25%	30,172	63
12:05	2,080	75	- 3.48%	30,171	63
12:03	2,080	75	- 3.48%	30,165	63
11:53	2,085	70	- 3.25%	30,153	63
11:50	2,080	75	- 3.48%	30,152	63
11:48	2,090	65	- 3.02%	30,150	63
11:47	2,085	70	- 3.25%	30,149	63
11:38	2,130	25	- 1.16%	30,147	63
11:33	2,070	85	- 3.94%	28,655	60
11:28	2,070	85	- 3.94%	27,938	58