시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,050	105	- 4.87%	34,946	72
12:57	2,045	110	- 5.10%	34,926	72
12:49	2,055	100	- 4.64%	33,587	70
12:39	2,060	95	- 4.41%	32,586	68
12:38	2,045	110	- 5.10%	32,585	68
12:26	2,075	80	- 3.71%	30,585	64
12:25	2,065	90	- 4.18%	30,376	63
12:21	2,085	70	- 3.25%	30,375	63
12:18	2,075	80	- 3.71%	30,374	63
12:10	2,080	75	- 3.48%	30,177	63