시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,045	110	- 5.10%	39,363	82
13:15	2,035	120	- 5.57%	39,212	81
13:14	2,045	110	- 5.10%	37,528	78
13:13	2,055	100	- 4.64%	36,689	76
13:12	2,045	110	- 5.10%	36,687	76
13:10	2,040	115	- 5.34%	36,541	76
13:08	2,050	105	- 4.87%	35,537	74
13:03	2,050	105	- 4.87%	35,437	74
13:01	2,050	105	- 4.87%	35,293	73
13:00	2,050	105	- 4.87%	34,947	73