시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,045	110	- 5.10%	41,861	87
13:38	2,020	135	- 6.27%	41,856	87
13:28	2,045	110	- 5.10%	41,105	85
13:26	2,045	110	- 5.10%	41,104	85
13:25	2,047	108	- 5.01%	40,616	84
13:22	2,050	105	- 4.87%	40,615	84
13:21	2,040	115	- 5.34%	40,577	84
13:19	2,040	115	- 5.34%	40,533	84
13:18	2,015	140	- 6.50%	40,532	84
13:17	2,020	135	- 6.27%	40,379	84