시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,030	125	- 5.80%	44,205	91
14:18	2,020	135	- 6.27%	44,038	91
14:11	2,030	125	- 5.80%	43,537	90
14:08	2,025	130	- 6.03%	43,536	90
14:07	2,020	135	- 6.27%	42,624	88
14:02	2,030	125	- 5.80%	42,124	87
14:01	2,025	130	- 6.03%	42,120	87
13:58	2,035	120	- 5.57%	42,063	87
13:57	2,035	120	- 5.57%	42,062	87
13:56	2,020	135	- 6.27%	42,061	87