시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,025	130	- 6.03%	46,821	97
14:52	2,030	125	- 5.80%	46,789	97
14:48	2,035	120	- 5.57%	46,788	97
14:46	2,025	130	- 6.03%	46,688	96
14:45	2,020	135	- 6.27%	46,515	96
14:44	2,015	140	- 6.50%	46,456	96
14:37	2,035	120	- 5.57%	46,104	95
14:36	2,030	125	- 5.80%	44,303	92
14:32	2,030	125	- 5.80%	44,212	91
14:28	2,030	125	- 5.80%	44,210	91