시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,115	40	- 1.86%	5,279	11
09:13	2,150	5	- 0.23%	5,275	11
09:06	2,160	5	+ 0.23%	5,274	11
09:03	2,160	5	+ 0.23%	2,751	6
09:02	2,110	45	- 2.09%	1,801	4
09:01	2,130	25	- 1.16%	1,796	4
09:00	2,155	0	0.00%	750	2