시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,100	55	- 2.55%	11,603	24
09:29	2,095	60	- 2.78%	11,573	24
09:26	2,095	60	- 2.78%	11,572	24
09:22	2,095	60	- 2.78%	11,522	24
09:20	2,060	95	- 4.41%	11,518	24
09:19	2,060	95	- 4.41%	11,298	24
09:18	2,095	60	- 2.78%	11,036	23
09:17	2,060	95	- 4.41%	6,567	14
09:16	2,060	95	- 4.41%	6,267	13
09:15	2,115	40	- 1.86%	5,467	12