시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,095	60	- 2.78%	12,115	25
09:54	2,105	50	- 2.32%	12,073	25
09:50	2,070	85	- 3.94%	11,931	25
09:48	2,085	70	- 3.25%	11,881	25
09:45	2,070	85	- 3.94%	11,880	25
09:40	2,070	85	- 3.94%	11,846	25
09:39	2,075	80	- 3.71%	11,691	24
09:35	2,090	65	- 3.02%	11,627	24
09:34	2,100	55	- 2.55%	11,612	24
09:32	2,102	53	- 2.46%	11,604	24