시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,075	80	- 3.71%	14,916	31
10:10	2,082	73	- 3.39%	14,252	30
10:07	2,090	65	- 3.02%	13,316	28
10:05	2,070	85	- 3.94%	13,315	28
10:04	2,070	85	- 3.94%	12,815	27
10:02	2,090	65	- 3.02%	12,768	27
10:00	2,070	85	- 3.94%	12,761	27
09:59	2,095	60	- 2.78%	12,143	25
09:58	2,085	70	- 3.25%	12,142	25
09:57	2,090	65	- 3.02%	12,135	25