시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	155	- 7.19%	50,164	103
15:19	2,020	135	- 6.27%	48,230	99
15:16	2,015	140	- 6.50%	48,229	99
15:05	2,025	130	- 6.03%	48,111	99
15:04	2,025	130	- 6.03%	48,008	99
15:03	2,025	130	- 6.03%	48,006	99
15:01	2,020	135	- 6.27%	48,003	99
15:00	2,022	133	- 6.17%	48,000	99
14:57	2,010	145	- 6.73%	47,992	99
14:55	2,005	150	- 6.96%	47,321	98