시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,100	70	- 2.21%	3,099,827	9,232
13:59	3,105	65	- 2.05%	3,093,261	9,211
13:58	3,110	60	- 1.89%	3,090,859	9,204
13:57	3,095	75	- 2.37%	3,083,619	9,181
13:56	3,085	85	- 2.68%	3,078,740	9,166
13:55	3,100	70	- 2.21%	3,073,505	9,150
13:54	3,130	40	- 1.26%	3,062,772	9,117
13:53	3,140	30	- 0.95%	3,044,617	9,060
13:52	3,135	35	- 1.10%	3,019,824	8,982
13:51	3,070	100	- 3.16%	3,004,314	8,934