시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,090	80	- 2.52%	3,140,863	9,359
14:09	3,080	90	- 2.84%	3,138,128	9,350
14:08	3,090	80	- 2.52%	3,131,976	9,331
14:07	3,095	75	- 2.37%	3,128,453	9,320
14:06	3,100	70	- 2.21%	3,126,601	9,315
14:05	3,110	60	- 1.89%	3,125,267	9,311
14:04	3,100	70	- 2.21%	3,118,786	9,290
14:03	3,105	65	- 2.05%	3,117,006	9,285
14:02	3,110	60	- 1.89%	3,109,817	9,263
14:01	3,110	60	- 1.89%	3,106,186	9,251