시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,065	105	- 3.31%	3,160,439	9,419
14:19	3,070	100	- 3.16%	3,157,952	9,411
14:18	3,070	100	- 3.16%	3,157,140	9,409
14:17	3,075	95	- 3.00%	3,152,623	9,395
14:16	3,085	85	- 2.68%	3,151,854	9,393
14:15	3,085	85	- 2.68%	3,150,944	9,390
14:14	3,080	90	- 2.84%	3,149,620	9,386
14:13	3,085	85	- 2.68%	3,148,645	9,383
14:12	3,085	85	- 2.68%	3,142,962	9,365
14:11	3,080	90	- 2.84%	3,141,960	9,362