시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,060	110	- 3.47%	3,202,622	9,549
14:29	3,060	110	- 3.47%	3,200,242	9,541
14:28	3,070	100	- 3.16%	3,194,645	9,524
14:27	3,070	100	- 3.16%	3,191,752	9,515
14:26	3,080	90	- 2.84%	3,188,071	9,504
14:25	3,080	90	- 2.84%	3,185,832	9,497
14:24	3,085	85	- 2.68%	3,181,526	9,484
14:23	3,085	85	- 2.68%	3,174,962	9,464
14:22	3,080	90	- 2.84%	3,173,723	9,460
14:21	3,080	90	- 2.84%	3,171,835	9,454