시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,135	35	- 1.10%	3,251,494	9,700
14:39	3,120	50	- 1.58%	3,249,309	9,693
14:38	3,105	65	- 2.05%	3,233,714	9,645
14:37	3,105	65	- 2.05%	3,228,595	9,629
14:36	3,115	55	- 1.74%	3,225,912	9,620
14:35	3,100	70	- 2.21%	3,218,509	9,597
14:34	3,085	85	- 2.68%	3,212,124	9,578
14:33	3,090	80	- 2.52%	3,210,089	9,571
14:32	3,057	113	- 3.57%	3,206,868	9,562
14:31	3,060	110	- 3.47%	3,203,097	9,550