시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,145	25	- 0.79%	3,314,795	9,899
14:49	3,140	30	- 0.95%	3,307,772	9,876
14:48	3,135	35	- 1.10%	3,302,648	9,860
14:47	3,130	40	- 1.26%	3,300,774	9,855
14:46	3,140	30	- 0.95%	3,276,121	9,777
14:45	3,135	35	- 1.10%	3,271,120	9,762
14:44	3,135	35	- 1.10%	3,269,155	9,755
14:43	3,135	35	- 1.10%	3,267,627	9,751
14:42	3,130	40	- 1.26%	3,266,547	9,747
14:41	3,135	35	- 1.10%	3,259,143	9,724