시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,855	315	- 9.94%	777,896	2,265
09:09	2,855	315	- 9.94%	731,114	2,131
09:08	2,890	280	- 8.83%	622,972	1,821
09:07	2,905	265	- 8.36%	545,999	1,598
09:06	2,905	265	- 8.36%	482,377	1,413
09:05	2,910	260	- 8.20%	413,694	1,213
09:04	2,915	255	- 8.04%	387,875	1,138
09:03	2,925	245	- 7.73%	339,698	998
09:02	2,905	265	- 8.36%	297,903	876
09:01	2,930	240	- 7.57%	191,564	567