시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,890	280	- 8.83%	1,064,865	3,094
09:19	2,895	275	- 8.68%	1,027,507	2,986
09:18	2,900	270	- 8.52%	1,001,384	2,911
09:17	2,900	270	- 8.52%	970,701	2,822
09:16	2,910	260	- 8.20%	952,804	2,770
09:15	2,910	260	- 8.20%	939,684	2,732
09:14	2,910	260	- 8.20%	912,790	2,654
09:13	2,910	260	- 8.20%	893,648	2,598
09:12	2,890	280	- 8.83%	869,498	2,528
09:11	2,875	295	- 9.31%	823,979	2,397