| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,015 | 155 | - 4.89% | 1,333,613 | 3,883 |
| 09:29 | 3,000 | 170 | - 5.36% | 1,293,962 | 3,764 |
| 09:28 | 2,990 | 180 | - 5.68% | 1,282,013 | 3,728 |
| 09:27 | 2,980 | 190 | - 5.99% | 1,271,931 | 3,698 |
| 09:26 | 2,930 | 240 | - 7.57% | 1,226,541 | 3,565 |
| 09:25 | 2,915 | 255 | - 8.04% | 1,182,288 | 3,435 |
| 09:24 | 2,910 | 260 | - 8.20% | 1,157,665 | 3,363 |
| 09:23 | 2,910 | 260 | - 8.20% | 1,150,132 | 3,341 |
| 09:22 | 2,900 | 270 | - 8.52% | 1,128,747 | 3,279 |
| 09:21 | 2,900 | 270 | - 8.52% | 1,097,075 | 3,187 |