| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,010 | 160 | - 5.05% | 1,548,915 | 4,531 |
| 09:39 | 2,990 | 180 | - 5.68% | 1,534,418 | 4,488 |
| 09:38 | 2,990 | 180 | - 5.68% | 1,522,955 | 4,454 |
| 09:37 | 2,995 | 175 | - 5.52% | 1,506,333 | 4,404 |
| 09:36 | 3,005 | 165 | - 5.21% | 1,492,136 | 4,361 |
| 09:35 | 3,020 | 150 | - 4.73% | 1,474,749 | 4,309 |
| 09:34 | 3,020 | 150 | - 4.73% | 1,466,650 | 4,285 |
| 09:33 | 3,010 | 160 | - 5.05% | 1,450,144 | 4,235 |
| 09:32 | 3,030 | 140 | - 4.42% | 1,405,189 | 4,100 |
| 09:31 | 3,030 | 140 | - 4.42% | 1,347,171 | 3,924 |