| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,070 | 100 | - 3.16% | 1,671,674 | 4,905 |
| 09:49 | 3,085 | 85 | - 2.68% | 1,658,871 | 4,865 |
| 09:48 | 3,055 | 115 | - 3.63% | 1,631,257 | 4,781 |
| 09:47 | 3,055 | 115 | - 3.63% | 1,621,125 | 4,750 |
| 09:46 | 3,035 | 135 | - 4.26% | 1,601,205 | 4,689 |
| 09:45 | 3,010 | 160 | - 5.05% | 1,590,654 | 4,657 |
| 09:44 | 3,010 | 160 | - 5.05% | 1,585,831 | 4,643 |
| 09:43 | 3,005 | 165 | - 5.21% | 1,569,811 | 4,594 |
| 09:42 | 3,005 | 165 | - 5.21% | 1,562,390 | 4,572 |
| 09:41 | 3,000 | 170 | - 5.36% | 1,558,759 | 4,561 |