| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,020 | 150 | - 4.73% | 1,796,369 | 5,280 |
| 09:59 | 3,015 | 155 | - 4.89% | 1,771,843 | 5,207 |
| 09:58 | 3,010 | 160 | - 5.05% | 1,756,033 | 5,159 |
| 09:57 | 3,010 | 160 | - 5.05% | 1,747,049 | 5,132 |
| 09:56 | 3,020 | 150 | - 4.73% | 1,741,783 | 5,116 |
| 09:55 | 3,025 | 145 | - 4.57% | 1,725,597 | 5,067 |
| 09:54 | 3,020 | 150 | - 4.73% | 1,711,322 | 5,024 |
| 09:53 | 3,030 | 140 | - 4.42% | 1,708,478 | 5,016 |
| 09:52 | 3,015 | 155 | - 4.89% | 1,701,772 | 4,996 |
| 09:51 | 3,005 | 165 | - 5.21% | 1,696,825 | 4,981 |