| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 3,015 | 155 | - 4.89% | 1,955,415 | 5,764 |
| 10:09 | 3,020 | 150 | - 4.73% | 1,944,721 | 5,732 |
| 10:08 | 3,030 | 140 | - 4.42% | 1,939,696 | 5,717 |
| 10:07 | 3,050 | 120 | - 3.79% | 1,927,612 | 5,680 |
| 10:06 | 3,055 | 115 | - 3.63% | 1,910,970 | 5,629 |
| 10:05 | 3,075 | 95 | - 3.00% | 1,891,690 | 5,570 |
| 10:04 | 3,070 | 100 | - 3.16% | 1,867,127 | 5,495 |
| 10:03 | 3,055 | 115 | - 3.63% | 1,844,223 | 5,425 |
| 10:02 | 3,010 | 160 | - 5.05% | 1,818,336 | 5,347 |
| 10:01 | 3,010 | 160 | - 5.05% | 1,803,099 | 5,301 |