시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,030	140	- 4.42%	2,049,339	6,047
10:19	3,010	160	- 5.05%	2,032,896	5,998
10:18	3,010	160	- 5.05%	2,021,037	5,962
10:17	3,015	155	- 4.89%	2,004,750	5,913
10:16	3,020	150	- 4.73%	1,992,682	5,877
10:15	3,020	150	- 4.73%	1,985,776	5,856
10:14	3,030	140	- 4.42%	1,970,966	5,811
10:13	3,030	140	- 4.42%	1,965,783	5,796
10:12	3,020	150	- 4.73%	1,964,850	5,793
10:11	3,055	115	- 3.63%	1,963,795	5,790