시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,050	120	- 3.79%	2,172,352	6,420
10:29	3,025	145	- 4.57%	2,125,416	6,277
10:28	3,025	145	- 4.57%	2,122,251	6,268
10:27	3,025	145	- 4.57%	2,117,975	6,255
10:26	3,030	140	- 4.42%	2,098,770	6,197
10:25	3,030	140	- 4.42%	2,094,859	6,185
10:24	3,035	135	- 4.26%	2,089,617	6,169
10:23	3,020	150	- 4.73%	2,079,596	6,139
10:22	3,010	160	- 5.05%	2,067,812	6,103
10:21	3,010	160	- 5.05%	2,061,233	6,083