시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,100	70	- 2.21%	3,392,255	10,140
14:59	3,090	80	- 2.52%	3,377,277	10,093
14:58	3,100	70	- 2.21%	3,371,278	10,075
14:57	3,110	60	- 1.89%	3,363,693	10,051
14:56	3,120	50	- 1.58%	3,361,093	10,043
14:55	3,135	35	- 1.10%	3,358,256	10,034
14:54	3,105	65	- 2.05%	3,354,242	10,022
14:53	3,125	45	- 1.42%	3,335,029	9,962
14:52	3,145	25	- 0.79%	3,327,826	9,939
14:51	3,140	30	- 0.95%	3,324,466	9,929