시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,045	125	- 3.94%	2,248,215	6,651
10:39	3,040	130	- 4.10%	2,247,277	6,649
10:38	3,045	125	- 3.94%	2,245,583	6,644
10:37	3,045	125	- 3.94%	2,242,760	6,635
10:36	3,030	140	- 4.42%	2,237,500	6,619
10:35	3,050	120	- 3.79%	2,214,284	6,548
10:34	3,065	105	- 3.31%	2,207,745	6,528
10:33	3,060	110	- 3.47%	2,193,218	6,484
10:32	3,050	120	- 3.79%	2,188,430	6,469
10:31	3,045	125	- 3.94%	2,180,327	6,445